b puigsec 2581.869629 2579.799805 2579.753418 2580.361328 2581.668701 2581.594482 2583.334229 2584.169678 2586.340820 2587.713623 2589.183105 2590.344727 2590.666992 2591.528076 2592.950684 2594.327881 2595.607910 2596.680664 2597.094971 2593.232666 2593.170898 2593.125977 2591.872070 2593.156982 2594.395264 2595.703369 2597.586670 2600.608398 2602.302734 2603.763428 2604.660400 2605.527588 2605.984863 2608.012451 2608.765381 2610.546875 2614.771729 2618.789795 2623.995361 2628.020508 2630.479492 2633.598389 2635.024414 2637.315186 2640.018066 2642.098389 2644.024170 2646.351807 2646.432129 2644.165283 2642.180176 2641.549561 2640.298584 2638.574707 2639.881348 2641.850586 2640.343262 2639.437500 2640.122070 2637.781250 2637.338867 2635.770020 2635.085938 2634.875488 2635.228027 2635.554688 2634.172119 2633.154297 2633.197510 2632.476074 2632.706055 2631.680420 2630.867432 2627.602295 2625.440918 2622.363770 2619.796143 2617.979980 2615.928467 2614.128662 2611.428711 2611.412598 2609.629639 2608.118164 2606.048096 2604.780518 2602.871094 2601.519531 2598.511475 2595.714600 2595.006348 2592.774902 2589.617188 2586.887207 2583.664307 2580.665527 2577.041504 2574.655762 2574.850830 2573.970459 2571.257568 2569.162598 2565.136230 2561.779053 2559.599121 2557.990967 2556.262451 2553.770752 2550.658203 2546.563965 2541.782715 2536.945557 2533.306885 2530.743164 2528.423096 2527.972656 2528.074463 2528.329346 2528.920166 2529.466064 2527.597412 2526.643799 2528.522461 2529.509766 2528.651123 2528.585205 2524.126953 2520.724365 2517.508057 2516.397217 2513.198486 2511.404053 2509.484619 2507.857666 2508.221436 2510.003906 2511.112549 2512.004150 2514.731934 2515.308838 2513.811279 2512.527832 2511.295166 2511.492676 2509.510986 2508.787109 2508.013184 2507.033203 2506.399902 2505.535400 2504.606934 2503.453369 2503.821045 2503.268555 2498.631592 2494.285156 2486.951416 2478.438477 2473.921631 2468.445313 2465.500977 2464.938721 2468.868408 2471.417969 2474.781250 2485.157227 2492.810303 2493.688477 2496.978027 2494.158203 2493.969238 2492.162598 2494.599121 2491.517822 2489.084717 2486.837891 2485.135986 2487.443115 2486.496094 2487.539551 2488.999512 2488.195068 2486.875000 2488.068848 2489.118652 2491.780762 2494.513184 2496.143555 2496.068359 2495.114502 2496.129150 2498.501709 2499.821045 2508.521484 2512.760498 2515.165527 2514.880127 2516.441650 2520.528076 2523.384033 2539.884766 2541.229248 2539.464111 2540.587402 2541.507324 2541.256104 2542.667725 2543.598145 2545.135498 2546.303467 2547.760254 2550.003418 2552.032959 2556.107422 2561.139893 2563.636475 2566.766357 2561.177490 2557.089111 2557.679932 2556.049805 2560.741943 2562.954102 2562.844238 2565.699219 2571.571045 2575.792725 2575.290283 2577.611328 2582.530029 2583.496094 2588.273193 2591.810303 2591.633301 2593.663330 2596.098877 2599.118652 2594.558594 2601.314697 2600.969727 2598.302979 2597.805664 2597.228271 2597.572021 2599.297607 2600.759766 2601.139404 2601.142090 2601.020752 2601.047607 2602.200928 2601.512939