a 3lacsdelsesquits 1985.416260 1986.916138 1987.650024 1987.349976 1986.750000 1985.984619 1985.812378 1984.963867 1983.716309 1983.641235 1981.900000 1982.380000 1985.740000 1986.700000 1988.620000 1990.070000 1991.510000 1992.470000 1993.430000 1997.280000 1999.200000 1999.680000 2000.160000 2001.120000 2001.600000 2001.600000 2001.600000 2001.120000 2001.600000 2003.040000 2005.450000 2004.490000 2002.560000 2000.640000 2000.640000 2001.120000 2002.560000 2003.040000 2003.520000 2004.490000 2006.890000 2007.370000 2009.290000 2011.700000 2015.060000 2016.500000 2017.940000 2021.310000 2022.270000 2022.750000 2023.230000 2021.790000 2021.790000 2021.310000 2021.790000 2020.830000 2020.830000 2020.830000 2020.830000 2020.350000 2020.830000 2020.350000 2019.870000 2019.870000 2020.350000 2020.350000 2019.390000 2019.390000 2022.750000 2020.350000 2015.540000 2015.060000 2012.660000 2011.220000 2008.810000 2003.520000 2002.560000 2001.600000 2000.640000 2000.160000 2000.160000 1999.200000 1999.680000 1999.680000 1998.240000 1999.200000 1999.680000 1999.200000 1999.200000 1998.720000 1998.720000 1998.240000 1998.720000 1998.720000 1997.760000 1998.240000 1998.240000 2000.640000 2003.520000 2004.490000 2003.040000 2003.040000 2004.010000 2005.450000 2005.930000 2004.490000 2000.640000 1996.800000 1992.470000 1989.590000 1988.620000 1988.140000 1987.180000 1987.660000 1987.660000 1987.180000 1989.100000 1988.620000 1987.660000 1985.260000 1980.930000 1979.970000 1981.900000 1981.900000 1979.970000 1974.200000 1970.360000 1965.550000 1961.710000 1956.420000 1952.570000 1949.210000 1945.850000 1945.360000 1943.440000 1939.120000 1936.230000 1936.230000 1935.270000 1935.750000 1935.270000 1935.270000 1935.270000 1935.270000 1937.190000 1935.750000 1935.750000 1934.790000 1936.230000 1935.750000 1936.710000 1935.750000 1935.270000 1937.190000 1941.040000 1942.000000 1941.040000 1941.520000 1939.120000 1936.230000 1935.270000 1934.310000 1934.790000 1934.790000 1933.830000 1934.790000 1935.750000 1938.160000 1939.600000 1941.520000 1945.360000 1944.880000 1946.330000 1949.690000 1949.690000 1950.650000 1952.090000 1954.980000 1956.900000 1957.380000 1957.380000 1957.380000 1957.380000 1958.820000 1959.780000 1961.230000 1962.190000 1963.630000 1963.150000 1963.630000 1964.110000 1964.590000 1964.590000 1963.630000 1963.630000 1963.630000 1963.630000 1962.670000 1962.670000 1962.190000 1961.710000 1962.670000 1964.110000 1964.590000 1963.630000 1961.230000 1960.270000 1959.300000 1957.380000 1955.940000 1954.500000 1954.980000 1954.980000 1954.980000 1955.460000 1954.980000 1955.460000 1956.420000 1957.860000 1958.820000 1958.340000 1958.340000 1958.340000 1959.300000 1958.820000 1958.340000 1957.380000 1956.900000 1956.420000 1955.460000 1957.457397 1957.203247 1955.460000 1954.980000 1955.460000 1956.420000 1955.940000 1955.460000 1955.940000 1955.460000 1954.980000 1955.460000 1955.460000 1955.940000 1955.460000 1955.460000 1955.460000 1955.460000 1955.940000 1955.460000 1955.460000 1955.460000 1955.460000 1954.020000 1954.500000 1954.500000 1954.980000 1954.500000 1954.500000 1954.980000 1954.500000 1954.980000 1954.980000 1954.980000 1955.460000 1956.900000 1957.380000 1958.340000 1960.270000 1963.150000 1963.630000 1966.030000 1966.990000 1968.440000 1969.400000 1970.360000 1970.840000 1972.280000 1972.760000 1973.720000 1974.200000 1974.690000 1975.170000 1975.650000 1975.650000 1976.130000 1976.610000 1976.610000 1977.570000 1978.050000 1978.050000 1978.530000 1979.010000 1979.010000 1979.490000 1979.970000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1979.490000 1980.450000 1980.450000 1979.970000 1980.450000 1980.930000 1980.930000 1980.930000 1981.410000 1982.380000 1982.380000 1982.860000 1982.860000 1982.380000 1982.380000 1982.380000 1982.380000 1983.340000 1987.180000 1988.140000 1989.100000 1988.140000 1987.660000 1987.660000 1987.180000 1987.660000 1987.660000 1988.620000 1988.620000 1988.140000 1987.660000 1987.660000 1987.180000 1985.260000 1984.300000 1983.340000 1982.860000 1982.860000 1982.860000 1983.340000 1983.340000 1982.860000 1982.380000 1982.380000 1981.900000 1983.918701 1985.222412 1985.709351 1986.074951 1987.199951 1987.643433 1985.268799 b coldelpam 2004.490000 2005.930000 2006.410000 2006.410000 2005.930000 2005.930000 2005.930000 2005.930000 2006.890000 2008.810000 2010.250000 2012.180000 2014.100000 2015.060000 2015.540000 2016.020000 2017.460000 2018.430000 2019.390000 2021.310000 2022.270000 2023.230000 2023.230000 2022.270000 2022.270000 2021.790000 2021.790000 2021.790000 2021.310000 2021.310000 2021.310000 2020.830000 2019.870000 2017.460000 2014.100000 2011.220000 2009.290000 2004.970000 2004.970000 2003.520000 2001.120000 1997.280000 1993.910000 1992.950000 1992.470000 1991.510000 1990.550000 1988.620000 1985.740000 1982.380000 1979.490000 1978.530000 1978.050000 1976.610000 1976.130000 1975.170000 1976.610000 1979.490000 1981.410000 1984.780000 1984.300000 1982.860000 1978.050000 1975.170000 1975.170000 1975.650000 1975.650000 1974.200000 1973.720000 1972.760000 1968.440000 1965.550000 1962.190000 1957.860000 1954.020000 1952.090000 1949.210000 1947.770000 1946.330000 1942.960000 1940.080000 1940.080000 1938.160000 1938.160000 1938.640000 1935.750000 1935.750000 1935.750000 1932.390000 1929.980000 1927.580000 1924.700000 1922.290000 1921.810000 1919.410000 1918.450000 1917.970000 1917.490000 1917.490000 1914.600000 1911.240000 1908.350000 1906.910000 1906.430000 1907.870000 1910.760000 1911.720000 1912.680000 1914.600000 1915.080000 1912.200000 1912.200000 1910.280000 1910.760000 1911.240000 1908.830000 1905.470000 1902.110000 1901.140000 1900.660000 1898.740000 1896.340000 1894.420000 1895.380000 1895.380000 1893.930000 1893.450000 1892.490000 1890.090000 1888.170000 1888.650000 1889.130000 1890.570000 1894.900000 1898.740000 1899.700000 1900.660000 1901.630000 1902.110000 1903.070000 1903.550000 1904.030000 1904.510000 1904.990000 1906.430000 1908.350000 1909.320000 1910.280000 1910.760000 1911.240000 1911.240000 1911.720000 1911.720000 1911.720000 1911.720000 1912.200000 1913.160000 1914.120000 1914.120000 1913.640000 1915.080000 1917.490000 1920.850000 1923.740000 1925.660000 1928.060000 1931.430000 1934.790000 1938.160000 1941.520000 1942.960000 1944.880000 1946.810000 1949.210000 1951.130000 1953.060000 1954.980000 1957.860000 1959.300000 1959.780000 1960.270000 1959.780000 1960.750000 1960.750000 1959.780000 1959.780000